Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 39.41 39.41 38.25 38.71 69.43 Thousand
14 Mar, 2000 38.25 39.41 38.25 38.25 122.8 Thousand
13 Mar, 2000 43.78 43.78 40.79 40.79 95.46 Thousand
10 Mar, 2000 44.71 44.71 41.94 43.78 107.61 Thousand
09 Mar, 2000 44.71 44.94 43.78 44.71 111.95 Thousand
08 Mar, 2000 44.71 45.63 43.09 44.94 134.95 Thousand
07 Mar, 2000 43.09 44.71 41.48 44.71 140.59 Thousand
06 Mar, 2000 45.17 45.17 43.09 43.09 142.33 Thousand
03 Mar, 2000 45.86 47.47 44.25 47.47 107.18 Thousand
02 Mar, 2000 45.4 46.32 42.86 45.86 160.55 Thousand