Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 41.71 42.4 40.79 41.02 184.86 Thousand
13 Apr, 2000 43.78 43.78 43.78 43.78 940.35 Thousand
12 Apr, 2000 44.48 44.48 44.48 44.48 210.02 Thousand
11 Apr, 2000 41.71 41.71 41.71 41.71 380.13 Thousand
10 Apr, 2000 39.18 39.18 39.18 39.18 298.98 Thousand
07 Apr, 2000 38.71 38.71 37.33 38.02 77.24 Thousand
06 Apr, 2000 37.33 38.02 37.1 37.1 146.67 Thousand
05 Apr, 2000 38.48 38.48 36.87 37.33 78.97 Thousand
31 Mar, 2000 39.41 39.41 38.25 38.71 94.16 Thousand
30 Mar, 2000 39.18 39.64 38.95 39.41 140.16 Thousand