Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 38.02 38.02 38.02 38.02 351.06 Thousand
27 Apr, 2000 38.95 38.95 38.95 38.95 267.31 Thousand
26 Apr, 2000 41.71 41.71 41.71 41.71 549.37 Thousand
25 Apr, 2000 44.71 44.71 44.71 44.71 140.59 Thousand
24 Apr, 2000 47.93 47.93 47.93 47.93 1.86 Million
21 Apr, 2000 46.09 46.09 46.09 46.09 765.91 Thousand
20 Apr, 2000 44.71 44.71 44.71 44.71 755.49 Thousand
19 Apr, 2000 41.94 41.94 41.94 41.94 316.34 Thousand
18 Apr, 2000 40.33 41.02 38.95 39.41 92.43 Thousand
17 Apr, 2000 38.71 38.71 38.71 38.71 129.31 Thousand