Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 51.39 51.39 45.4 47.24 461.71 Thousand
14 Feb, 2000 45.17 48.16 45.17 48.16 171.4 Thousand
11 Feb, 2000 46.78 47.01 43.78 45.17 145.8 Thousand
10 Feb, 2000 48.62 49.08 45.63 46.55 199.61 Thousand
09 Feb, 2000 48.85 48.85 46.55 48.16 174.87 Thousand
01 Feb, 2000 45.63 46.78 43.78 45.86 178.78 Thousand
31 Jan, 2000 44.25 44.71 43.78 43.78 126.71 Thousand
28 Jan, 2000 49.32 49.32 42.86 43.78 522.46 Thousand
27 Jan, 2000 46.09 46.09 46.09 46.09 266.87 Thousand
26 Jan, 2000 43.09 43.09 43.09 43.09 55.11 Thousand