Chung Lien Co., Ltd (5604.TWO)

TWD 38.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 38.4 38.4 38.4 38.4 1074.00
09 May, 2025 38.25 38.25 38.25 38.25 1065.00
08 May, 2025 38.0 38.1 38.0 38.1 6092.00
07 May, 2025 38.1 38.1 38.1 38.1 3166.00
06 May, 2025 38.0 38.05 38.0 38.05 12.53 Thousand
05 May, 2025 38.55 38.75 38.25 38.75 50.47 Thousand
02 May, 2025 37.5 38.75 37.5 38.75 12.41 Thousand
01 May, 2025 37.55 37.55 37.5 37.5 12.17 Thousand
30 Apr, 2025 37.55 37.55 37.5 37.5 13.22 Thousand
29 Apr, 2025 37.45 37.8 37.45 37.5 6044.00