Chung Lien Co., Ltd (5604.TWO)

TWD 41.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 42.2 42.2 42.2 42.2 -
03 Dec, 2024 42.1 42.2 42.1 42.2 7555.00
02 Dec, 2024 42.4 42.4 42.4 42.4 2195.00
29 Nov, 2024 42.35 42.35 42.35 42.35 3111.00
28 Nov, 2024 42.0 42.8 42.0 42.35 9329.00
27 Nov, 2024 42.25 42.25 42.05 42.05 13.53 Thousand
26 Nov, 2024 42.1 42.4 42.1 42.2 4398.00
25 Nov, 2024 42.0 42.6 42.0 42.6 5845.00
22 Nov, 2024 42.05 42.1 42.0 42.0 27.01 Thousand
21 Nov, 2024 41.9 42.1 41.9 41.9 7907.00