Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 37.8 37.8 37.5 37.7 5000.00
18 Sep, 2025 37.5 37.7 37.5 37.7 9136.00
17 Sep, 2025 37.25 37.5 37.25 37.45 9000.00
16 Sep, 2025 37.15 37.15 37.15 37.15 3001.00
15 Sep, 2025 37.1 37.1 37.1 37.1 1000.00
12 Sep, 2025 37.25 37.25 37.0 37.1 7000.00
11 Sep, 2025 37.35 37.35 37.3 37.3 4001.00
10 Sep, 2025 37.5 37.5 37.1 37.35 29 Thousand
09 Sep, 2025 37.45 37.45 37.35 37.35 19 Thousand
08 Sep, 2025 37.5 37.5 37.45 37.45 3000.00