Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 37.8 37.8 37.35 37.35 5000.00
21 Aug, 2025 37.7 37.7 37.7 37.7 1027.00
20 Aug, 2025 37.5 37.5 37.5 37.5 1099.00
19 Aug, 2025 37.5 37.5 37.25 37.4 13.14 Thousand
18 Aug, 2025 37.5 37.5 37.45 37.5 12.17 Thousand
15 Aug, 2025 37.4 37.4 37.4 37.4 10.1 Thousand
14 Aug, 2025 37.55 37.6 37.5 37.55 16.23 Thousand
13 Aug, 2025 37.45 37.7 37.45 37.45 9000.00
12 Aug, 2025 37.5 37.5 37.45 37.45 17 Thousand
11 Aug, 2025 37.55 37.55 37.5 37.5 11 Thousand