Chung Lien Co., Ltd (5604.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 42.0 42.0 42.0 42.0 -
20 Dec, 2024 41.9 42.6 41.9 42.0 3501.00
19 Dec, 2024 41.95 42.0 41.8 41.8 15.53 Thousand
18 Dec, 2024 42.0 42.05 42.0 42.05 5846.00
17 Dec, 2024 41.95 42.2 41.95 42.0 22.38 Thousand
16 Dec, 2024 42.0 42.0 41.9 41.9 7832.00
13 Dec, 2024 42.0 42.1 42.0 42.05 22.94 Thousand
12 Dec, 2024 42.15 42.15 42.1 42.1 7440.00
11 Dec, 2024 42.1 42.1 42.1 42.1 2040.00
10 Dec, 2024 42.05 42.55 42.05 42.05 6123.00