Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 37.5 37.55 37.5 37.55 4000.00
07 Aug, 2025 37.5 37.5 37.5 37.5 3000.00
06 Aug, 2025 37.4 37.6 37.4 37.6 11 Thousand
05 Aug, 2025 37.45 37.45 37.4 37.4 9001.00
04 Aug, 2025 37.25 37.45 37.15 37.45 7157.00
01 Aug, 2025 37.5 37.5 37.5 37.5 6070.00
31 Jul, 2025 37.5 37.5 37.5 37.5 -
30 Jul, 2025 37.25 37.5 37.2 37.5 10.02 Thousand
29 Jul, 2025 37.5 37.55 37.45 37.5 13.06 Thousand
28 Jul, 2025 37.25 37.5 37.25 37.5 7000.00