Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 37.55 37.55 37.5 37.5 7050.00
24 Jul, 2025 37.5 37.7 37.5 37.5 4016.00
23 Jul, 2025 37.5 37.75 37.5 37.7 6000.00
22 Jul, 2025 37.9 37.9 37.45 37.45 2060.00
21 Jul, 2025 37.8 37.85 37.8 37.85 7025.00
18 Jul, 2025 37.8 37.8 37.8 37.8 4035.00
17 Jul, 2025 37.2 37.2 37.2 37.2 1139.00
16 Jul, 2025 37.15 37.15 37.1 37.1 4000.00
15 Jul, 2025 38.0 38.0 37.65 37.65 7025.00
14 Jul, 2025 38.0 38.0 38.0 38.0 2253.00