Chung Lien Co., Ltd (5604.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 42.4 42.5 42.25 42.45 19.41 Thousand
08 Nov, 2024 42.45 42.5 42.45 42.5 11.12 Thousand
07 Nov, 2024 42.35 42.35 42.35 42.35 6076.00
06 Nov, 2024 42.3 42.35 42.25 42.3 7295.00
05 Nov, 2024 42.25 42.3 42.25 42.25 8320.00
04 Nov, 2024 42.25 42.45 42.15 42.15 8334.00
01 Nov, 2024 42.0 42.4 42.0 42.4 14.25 Thousand
31 Oct, 2024 42.35 42.35 42.35 42.35 -
30 Oct, 2024 43.8 43.85 42.3 42.35 39.96 Thousand
29 Oct, 2024 41.9 43.2 41.9 42.8 54.28 Thousand