Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 37.8 37.8 37.8 37.8 1205.00
26 Jun, 2025 37.6 37.6 37.6 37.6 2001.00
25 Jun, 2025 37.6 37.6 37.6 37.6 2003.00
24 Jun, 2025 37.6 37.6 37.6 37.6 5087.00
23 Jun, 2025 37.15 37.6 37.15 37.6 7368.00
20 Jun, 2025 38.35 38.35 37.25 37.5 31 Thousand
19 Jun, 2025 37.65 37.65 37.65 37.65 1011.00
18 Jun, 2025 37.65 37.65 37.5 37.55 3000.00
17 Jun, 2025 37.2 38.05 37.15 38.05 15.01 Thousand
16 Jun, 2025 37.4 37.45 37.2 37.2 9000.00