Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 37.15 37.15 37.15 37.15 2230.00
12 Jun, 2025 37.1 37.1 37.1 37.1 1034.00
11 Jun, 2025 37.45 37.45 37.35 37.4 16 Thousand
10 Jun, 2025 37.1 37.3 37.1 37.3 6385.00
09 Jun, 2025 37.5 37.5 37.5 37.5 -
06 Jun, 2025 37.5 37.5 37.5 37.5 -
05 Jun, 2025 37.4 37.5 37.4 37.5 3053.00
04 Jun, 2025 37.5 37.7 37.25 37.4 12.05 Thousand
03 Jun, 2025 37.15 37.35 37.1 37.35 25.05 Thousand
02 Jun, 2025 38.0 38.0 36.5 37.1 34 Thousand