Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 38.4 38.4 37.55 38.0 21 Thousand
28 May, 2025 38.5 38.6 38.5 38.5 10 Thousand
27 May, 2025 38.7 38.7 38.5 38.55 17 Thousand
26 May, 2025 38.6 38.6 38.4 38.6 17.05 Thousand
23 May, 2025 38.5 38.6 38.35 38.5 9090.00
22 May, 2025 38.55 38.55 38.4 38.4 8000.00
21 May, 2025 38.45 38.65 38.4 38.5 5000.00
20 May, 2025 38.25 38.75 38.2 38.3 63 Thousand
19 May, 2025 38.25 38.25 38.25 38.25 2000.00
16 May, 2025 38.2 38.5 38.0 38.25 10 Thousand