Chung Lien Co., Ltd (5604.TWO)

TWD 37.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 42.5 42.5 42.2 42.3 10.49 Thousand
09 Oct, 2024 42.5 42.5 42.5 42.5 2030.00
08 Oct, 2024 42.5 42.5 42.5 42.5 13.23 Thousand
07 Oct, 2024 42.1 42.2 41.9 42.2 14.52 Thousand
04 Oct, 2024 42.45 42.5 42.0 42.1 24.45 Thousand
01 Oct, 2024 42.9 42.9 42.85 42.9 7158.00
30 Sep, 2024 42.8 42.85 42.8 42.85 2364.00
27 Sep, 2024 42.85 43.0 42.85 43.0 14.25 Thousand
26 Sep, 2024 42.95 42.95 42.85 42.85 32.31 Thousand
25 Sep, 2024 42.9 43.0 42.9 42.95 14.08 Thousand