Chung Lien Co., Ltd (5604.TWO)

TWD 37.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 42.8 43.0 42.8 42.9 8141.00
23 Sep, 2024 42.6 42.75 42.6 42.75 10.34 Thousand
20 Sep, 2024 42.5 42.7 42.15 42.6 13.8 Thousand
19 Sep, 2024 43.0 43.0 43.0 43.0 11.48 Thousand
18 Sep, 2024 42.6 43.0 42.6 42.8 9018.00
16 Sep, 2024 43.0 43.5 43.0 43.0 20.36 Thousand
15 Sep, 2024 43.0 43.0 43.0 43.0 1053.00
13 Sep, 2024 42.45 43.0 42.45 43.0 22.07 Thousand
12 Sep, 2024 42.5 42.55 42.5 42.55 12.43 Thousand
11 Sep, 2024 42.25 42.5 42.25 42.5 2453.00