Chung Lien Co., Ltd (5604.TWO)
TWD 38.5
(-0.65%)
TWD 38.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 40.8 | 40.8 | 40.7 | 40.75 | 21.84 Thousand |
| 26 Mar, 2025 | 41.1 | 41.1 | 40.9 | 40.9 | 45.28 Thousand |
| 25 Mar, 2025 | 41.5 | 41.5 | 41.1 | 41.15 | 17.18 Thousand |
| 24 Mar, 2025 | 41.4 | 41.4 | 41.05 | 41.05 | 13.59 Thousand |
| 21 Mar, 2025 | 41.4 | 41.4 | 41.15 | 41.15 | 9313.00 |
| 20 Mar, 2025 | 41.0 | 41.45 | 41.0 | 41.45 | 51.12 Thousand |
| 19 Mar, 2025 | 41.15 | 41.15 | 41.05 | 41.05 | 19.02 Thousand |
| 18 Mar, 2025 | 41.8 | 41.8 | 41.0 | 41.15 | 28.99 Thousand |
| 17 Mar, 2025 | 41.2 | 41.3 | 41.0 | 41.1 | 48.51 Thousand |
| 14 Mar, 2025 | 41.9 | 41.9 | 41.1 | 41.1 | 12.42 Thousand |
FLGC
1612
ENDI
SRBT
0571
INTUCH