Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 37.8 37.8 37.55 37.55 4000.00
04 Sep, 2025 37.5 37.55 37.5 37.55 4037.00
03 Sep, 2025 37.65 37.65 37.65 37.65 1000.00
02 Sep, 2025 37.85 37.85 37.85 37.85 -
01 Sep, 2025 37.9 37.9 37.85 37.85 2000.00
29 Aug, 2025 38.15 38.15 37.75 37.8 10 Thousand
28 Aug, 2025 37.4 37.4 37.35 37.35 6040.00
27 Aug, 2025 37.3 37.3 37.3 37.3 -
26 Aug, 2025 37.3 37.3 37.3 37.3 10.03 Thousand
25 Aug, 2025 37.25 37.3 37.25 37.3 2001.00