Chung Lien Co., Ltd (5604.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 41.8 41.95 41.8 41.8 4569.00
20 Jan, 2025 41.75 41.75 41.75 41.75 11.22 Thousand
17 Jan, 2025 41.65 41.65 41.65 41.65 -
16 Jan, 2025 41.5 42.15 41.5 41.95 9400.00
15 Jan, 2025 41.4 41.5 41.4 41.5 54.55 Thousand
14 Jan, 2025 41.45 41.45 41.45 41.45 2662.00
13 Jan, 2025 41.5 41.5 41.45 41.45 15.16 Thousand
10 Jan, 2025 41.5 42.0 41.5 41.6 12.83 Thousand
09 Jan, 2025 42.1 42.1 41.5 41.65 14.16 Thousand
08 Jan, 2025 41.8 41.95 41.7 41.7 11.17 Thousand