Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 197.5 197.5 195.0 197.0 87 Thousand
19 Nov, 2021 197.5 197.5 195.5 196.5 80 Thousand
18 Nov, 2021 197.0 197.0 195.5 195.5 62 Thousand
17 Nov, 2021 197.0 198.0 195.5 197.5 186 Thousand
16 Nov, 2021 196.0 197.0 194.0 195.5 149 Thousand
15 Nov, 2021 193.0 197.0 193.0 195.5 264 Thousand
12 Nov, 2021 191.0 192.0 191.0 192.0 78 Thousand
11 Nov, 2021 191.0 191.0 189.5 191.0 63 Thousand
10 Nov, 2021 190.0 191.0 189.0 189.5 83 Thousand
09 Nov, 2021 191.5 191.5 189.0 189.5 74 Thousand