Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 195.5 196.5 195.0 196.0 56 Thousand
03 Dec, 2021 194.0 195.5 194.0 195.5 56 Thousand
02 Dec, 2021 195.0 195.0 194.0 194.0 55 Thousand
01 Dec, 2021 193.5 195.0 193.5 195.0 35 Thousand
30 Nov, 2021 196.0 196.0 194.0 195.0 41 Thousand
29 Nov, 2021 192.0 193.0 190.0 193.0 83 Thousand
26 Nov, 2021 194.5 194.5 193.0 193.5 62 Thousand
25 Nov, 2021 195.0 196.0 194.0 196.0 80 Thousand
24 Nov, 2021 197.0 197.0 194.0 196.0 51 Thousand
23 Nov, 2021 196.5 196.5 195.0 196.0 32 Thousand