Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 189.0 | 191.0 | 189.0 | 190.5 | 169 Thousand |
| 05 Nov, 2021 | 189.0 | 189.0 | 188.0 | 188.5 | 82 Thousand |
| 04 Nov, 2021 | 187.0 | 188.0 | 187.0 | 187.5 | 64 Thousand |
| 03 Nov, 2021 | 186.5 | 187.5 | 186.5 | 187.0 | 50 Thousand |
| 02 Nov, 2021 | 186.5 | 187.0 | 186.0 | 186.5 | 53 Thousand |
| 01 Nov, 2021 | 186.0 | 186.5 | 185.5 | 186.5 | 42 Thousand |
| 29 Oct, 2021 | 186.0 | 186.0 | 185.0 | 185.5 | 28 Thousand |
| 28 Oct, 2021 | 185.5 | 185.5 | 185.0 | 185.5 | 43 Thousand |
| 27 Oct, 2021 | 184.0 | 185.0 | 184.0 | 185.0 | 42 Thousand |
| 26 Oct, 2021 | 184.0 | 185.0 | 184.0 | 185.0 | 45 Thousand |
5543
5548
5601
5523
5529
5530