Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 181.5 183.5 181.5 182.0 55 Thousand
07 Oct, 2021 181.0 181.5 180.0 181.0 77 Thousand
06 Oct, 2021 181.0 181.5 179.0 179.5 44 Thousand
05 Oct, 2021 178.0 180.0 178.0 180.0 46 Thousand
04 Oct, 2021 183.0 183.0 180.0 180.0 108 Thousand
01 Oct, 2021 185.0 185.0 182.5 182.5 71 Thousand
30 Sep, 2021 183.0 185.0 182.5 184.5 50 Thousand
29 Sep, 2021 183.5 184.0 182.5 183.5 44 Thousand
28 Sep, 2021 185.0 185.0 184.0 184.0 31 Thousand
27 Sep, 2021 184.5 185.0 184.5 185.0 15 Thousand