Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 182.0 | 183.5 | 182.0 | 183.5 | 52 Thousand |
| 22 Oct, 2021 | 181.5 | 182.0 | 181.5 | 182.0 | 51 Thousand |
| 21 Oct, 2021 | 182.0 | 182.5 | 181.5 | 182.5 | 31 Thousand |
| 20 Oct, 2021 | 182.0 | 182.0 | 181.5 | 181.5 | 51 Thousand |
| 19 Oct, 2021 | 181.5 | 183.5 | 181.0 | 183.5 | 55 Thousand |
| 18 Oct, 2021 | 184.0 | 184.0 | 181.5 | 181.5 | 38 Thousand |
| 15 Oct, 2021 | 184.0 | 184.0 | 182.0 | 182.5 | 48 Thousand |
| 14 Oct, 2021 | 184.0 | 184.0 | 181.5 | 182.0 | 52 Thousand |
| 13 Oct, 2021 | 183.0 | 183.0 | 181.0 | 182.5 | 45 Thousand |
| 12 Oct, 2021 | 182.0 | 183.5 | 181.0 | 181.5 | 61 Thousand |
5543
5548
5601
5523
5529
5530