Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 186.0 186.0 184.5 185.0 35 Thousand
23 Sep, 2021 185.5 185.5 184.5 185.0 16 Thousand
22 Sep, 2021 185.5 185.5 184.0 185.0 49 Thousand
17 Sep, 2021 186.0 187.0 185.0 186.5 80 Thousand
16 Sep, 2021 187.0 187.0 185.0 185.5 34 Thousand
15 Sep, 2021 186.0 187.0 186.0 187.0 19 Thousand
14 Sep, 2021 188.0 188.0 187.0 187.0 40 Thousand
13 Sep, 2021 187.0 188.0 186.0 188.0 62 Thousand
10 Sep, 2021 187.0 187.0 185.0 186.5 56 Thousand
09 Sep, 2021 185.5 186.5 185.0 186.0 31 Thousand