Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 185.0 186.5 185.0 185.5 48 Thousand
24 Aug, 2021 185.0 185.0 183.5 184.5 67 Thousand
23 Aug, 2021 186.0 186.0 184.5 185.0 20 Thousand
20 Aug, 2021 182.0 184.0 182.0 184.0 46 Thousand
19 Aug, 2021 185.5 185.5 183.0 183.0 50 Thousand
18 Aug, 2021 183.5 186.5 182.0 185.5 89 Thousand
17 Aug, 2021 183.5 185.0 183.5 183.5 47 Thousand
16 Aug, 2021 184.5 184.5 183.0 183.5 74 Thousand
13 Aug, 2021 186.5 187.0 185.0 185.0 85 Thousand
12 Aug, 2021 186.0 187.0 186.0 186.0 43 Thousand