Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 190.5 191.5 186.5 188.0 116 Thousand
27 Jul, 2021 190.0 194.0 190.0 190.0 397 Thousand
26 Jul, 2021 190.0 191.0 189.0 190.0 200 Thousand
23 Jul, 2021 185.5 188.0 185.5 188.0 90 Thousand
22 Jul, 2021 186.0 186.0 184.5 186.0 78 Thousand
21 Jul, 2021 185.5 186.0 184.5 184.5 85 Thousand
20 Jul, 2021 186.0 186.5 183.5 185.0 143 Thousand
19 Jul, 2021 188.5 188.5 186.5 186.5 61 Thousand
16 Jul, 2021 186.5 188.0 186.5 187.0 87 Thousand
15 Jul, 2021 186.0 188.0 186.0 187.0 143 Thousand