Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 187.0 187.5 186.0 186.0 108 Thousand
13 Jul, 2021 188.0 188.0 186.5 186.5 139 Thousand
12 Jul, 2021 187.0 188.0 186.0 186.5 97 Thousand
09 Jul, 2021 185.5 185.5 184.5 184.5 145 Thousand
08 Jul, 2021 187.0 187.0 185.5 185.5 76 Thousand
07 Jul, 2021 187.5 187.5 184.5 185.5 274 Thousand
06 Jul, 2021 188.5 188.5 187.0 187.5 139 Thousand
05 Jul, 2021 187.0 189.0 186.5 188.0 603 Thousand
02 Jul, 2021 200.0 200.0 198.0 199.5 671 Thousand
01 Jul, 2021 201.0 201.0 199.0 200.0 336 Thousand