Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 198.0 | 198.0 | 196.0 | 196.0 | 132 Thousand |
| 15 Jun, 2021 | 195.0 | 198.0 | 195.0 | 198.0 | 267 Thousand |
| 11 Jun, 2021 | 193.0 | 195.0 | 193.0 | 194.0 | 123 Thousand |
| 10 Jun, 2021 | 191.0 | 193.5 | 191.0 | 193.0 | 138 Thousand |
| 09 Jun, 2021 | 190.5 | 191.5 | 190.0 | 190.0 | 75 Thousand |
| 08 Jun, 2021 | 191.5 | 191.5 | 190.5 | 190.5 | 56 Thousand |
| 07 Jun, 2021 | 191.0 | 191.0 | 189.5 | 190.5 | 54 Thousand |
| 04 Jun, 2021 | 190.5 | 191.0 | 189.5 | 190.0 | 57 Thousand |
| 03 Jun, 2021 | 190.0 | 190.5 | 189.0 | 190.0 | 72 Thousand |
| 02 Jun, 2021 | 190.5 | 191.0 | 188.0 | 188.0 | 138 Thousand |
5543
5548
5601
5523
5529
5530