Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 201.5 | 201.5 | 200.0 | 201.0 | 235 Thousand |
| 29 Jun, 2021 | 200.0 | 201.5 | 200.0 | 201.5 | 309 Thousand |
| 28 Jun, 2021 | 200.5 | 201.0 | 199.5 | 201.0 | 208 Thousand |
| 25 Jun, 2021 | 201.0 | 201.0 | 199.5 | 200.5 | 157 Thousand |
| 24 Jun, 2021 | 200.0 | 200.5 | 199.0 | 199.5 | 238 Thousand |
| 23 Jun, 2021 | 198.5 | 198.5 | 196.5 | 197.5 | 199 Thousand |
| 22 Jun, 2021 | 197.5 | 199.5 | 196.5 | 197.5 | 193 Thousand |
| 21 Jun, 2021 | 197.0 | 198.0 | 195.5 | 196.5 | 135 Thousand |
| 18 Jun, 2021 | 199.0 | 199.0 | 197.5 | 198.0 | 135 Thousand |
| 17 Jun, 2021 | 197.0 | 198.5 | 196.5 | 197.5 | 159 Thousand |
5543
5548
5601
5523
5529
5530