Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 190.0 | 191.0 | 189.0 | 190.0 | 119 Thousand |
| 31 May, 2021 | 188.5 | 190.5 | 188.5 | 189.0 | 56 Thousand |
| 28 May, 2021 | 187.5 | 188.5 | 187.0 | 188.0 | 138 Thousand |
| 27 May, 2021 | 187.0 | 187.0 | 186.0 | 186.5 | 42 Thousand |
| 26 May, 2021 | 186.5 | 187.5 | 185.5 | 186.0 | 117 Thousand |
| 25 May, 2021 | 186.0 | 188.0 | 185.5 | 185.5 | 159 Thousand |
| 24 May, 2021 | 183.0 | 185.5 | 183.0 | 185.0 | 69 Thousand |
| 21 May, 2021 | 184.5 | 185.0 | 183.0 | 184.5 | 93 Thousand |
| 20 May, 2021 | 180.0 | 186.0 | 180.0 | 182.5 | 360 Thousand |
| 19 May, 2021 | 186.5 | 189.0 | 184.0 | 186.5 | 148 Thousand |
5543
5548
5601
5523
5529
5530