Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 200.0 | 200.0 | 193.0 | 196.5 | 461 Thousand |
| 03 May, 2021 | 200.0 | 201.0 | 199.0 | 199.5 | 326 Thousand |
| 29 Apr, 2021 | 202.0 | 202.0 | 200.0 | 200.0 | 123 Thousand |
| 28 Apr, 2021 | 201.0 | 202.0 | 201.0 | 201.0 | 181 Thousand |
| 27 Apr, 2021 | 201.5 | 203.0 | 201.0 | 201.0 | 183 Thousand |
| 26 Apr, 2021 | 202.5 | 202.5 | 201.0 | 201.5 | 300 Thousand |
| 23 Apr, 2021 | 200.0 | 200.5 | 199.5 | 200.5 | 172 Thousand |
| 22 Apr, 2021 | 203.5 | 203.5 | 200.0 | 200.0 | 287 Thousand |
| 21 Apr, 2021 | 202.0 | 203.0 | 201.5 | 202.5 | 148 Thousand |
| 20 Apr, 2021 | 202.5 | 203.0 | 201.5 | 202.0 | 145 Thousand |
5543
5548
5601
5523
5529
5530