Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 201.5 | 202.5 | 201.5 | 202.5 | 161 Thousand |
| 16 Apr, 2021 | 202.5 | 204.5 | 201.5 | 202.0 | 372 Thousand |
| 15 Apr, 2021 | 200.0 | 202.5 | 200.0 | 202.5 | 165 Thousand |
| 14 Apr, 2021 | 202.0 | 203.0 | 199.0 | 200.5 | 456 Thousand |
| 13 Apr, 2021 | 205.0 | 205.0 | 201.0 | 201.0 | 353 Thousand |
| 12 Apr, 2021 | 204.0 | 206.5 | 203.5 | 204.0 | 533 Thousand |
| 09 Apr, 2021 | 203.0 | 203.5 | 202.0 | 202.5 | 174 Thousand |
| 08 Apr, 2021 | 202.5 | 203.0 | 201.5 | 203.0 | 149 Thousand |
| 07 Apr, 2021 | 202.0 | 203.0 | 201.0 | 202.5 | 127 Thousand |
| 01 Apr, 2021 | 201.5 | 201.5 | 200.0 | 200.0 | 224 Thousand |
5543
5548
5601
5523
5529
5530