Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 201.5 202.5 201.0 201.5 248 Thousand
16 Mar, 2021 199.0 200.5 198.5 200.5 213 Thousand
15 Mar, 2021 198.0 198.5 197.5 198.0 135 Thousand
12 Mar, 2021 198.5 199.0 197.5 197.5 70 Thousand
11 Mar, 2021 197.0 198.0 197.0 198.0 97 Thousand
10 Mar, 2021 196.0 197.0 196.0 196.0 104 Thousand
09 Mar, 2021 196.0 196.0 194.5 195.0 179 Thousand
08 Mar, 2021 196.5 197.0 196.0 196.0 99 Thousand
05 Mar, 2021 196.5 197.0 195.5 196.0 159 Thousand
04 Mar, 2021 198.0 198.5 196.0 197.0 213 Thousand