Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 190.5 | 190.5 | 189.5 | 189.5 | 180 Thousand |
| 04 Feb, 2021 | 190.0 | 190.5 | 189.0 | 190.0 | 119 Thousand |
| 03 Feb, 2021 | 189.5 | 190.5 | 189.0 | 189.0 | 76 Thousand |
| 02 Feb, 2021 | 191.0 | 191.0 | 189.5 | 189.5 | 117 Thousand |
| 01 Feb, 2021 | 188.0 | 190.5 | 188.0 | 190.0 | 218 Thousand |
| 29 Jan, 2021 | 189.5 | 190.0 | 188.0 | 188.0 | 219 Thousand |
| 28 Jan, 2021 | 189.5 | 189.5 | 188.0 | 188.5 | 167 Thousand |
| 27 Jan, 2021 | 190.5 | 191.0 | 190.0 | 190.5 | 116 Thousand |
| 26 Jan, 2021 | 190.5 | 190.5 | 189.5 | 189.5 | 118 Thousand |
| 25 Jan, 2021 | 190.0 | 190.5 | 189.5 | 190.5 | 99 Thousand |
5543
5548
5601
5523
5529
5530