Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 199.0 199.5 198.0 198.5 160 Thousand
02 Mar, 2021 200.0 200.5 199.0 199.0 380 Thousand
26 Feb, 2021 201.5 201.5 198.0 199.0 577 Thousand
25 Feb, 2021 204.0 204.0 201.0 202.0 300 Thousand
24 Feb, 2021 203.0 204.0 201.5 203.0 354 Thousand
23 Feb, 2021 203.0 204.0 202.0 203.0 358 Thousand
22 Feb, 2021 199.5 205.0 199.5 202.5 856 Thousand
19 Feb, 2021 193.5 199.0 192.5 199.0 504 Thousand
18 Feb, 2021 191.5 193.5 191.5 193.5 281 Thousand
17 Feb, 2021 191.0 192.0 190.0 191.5 280 Thousand