Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 201.0 201.0 200.0 200.5 116 Thousand
30 Mar, 2021 201.0 201.5 200.0 201.0 124 Thousand
29 Mar, 2021 201.0 201.0 200.0 200.0 118 Thousand
26 Mar, 2021 199.0 200.5 199.0 200.0 146 Thousand
25 Mar, 2021 198.5 200.0 198.0 198.5 157 Thousand
24 Mar, 2021 200.0 200.0 198.0 198.5 212 Thousand
23 Mar, 2021 201.5 202.5 200.0 200.0 163 Thousand
22 Mar, 2021 203.0 204.5 201.5 201.5 242 Thousand
19 Mar, 2021 202.0 203.0 201.0 203.0 223 Thousand
18 Mar, 2021 202.0 203.0 202.0 203.0 211 Thousand