Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 189.5 | 191.0 | 189.0 | 190.0 | 204 Thousand |
| 21 Jan, 2021 | 189.0 | 190.0 | 188.0 | 189.0 | 231 Thousand |
| 20 Jan, 2021 | 190.5 | 190.5 | 188.0 | 188.0 | 190 Thousand |
| 19 Jan, 2021 | 189.5 | 191.5 | 189.5 | 190.5 | 110 Thousand |
| 18 Jan, 2021 | 189.5 | 189.5 | 187.5 | 189.0 | 130 Thousand |
| 15 Jan, 2021 | 191.5 | 192.0 | 189.0 | 189.0 | 249 Thousand |
| 14 Jan, 2021 | 191.0 | 191.0 | 190.5 | 191.0 | 113 Thousand |
| 13 Jan, 2021 | 190.0 | 191.5 | 190.0 | 191.5 | 126 Thousand |
| 12 Jan, 2021 | 192.5 | 192.5 | 190.5 | 190.5 | 197 Thousand |
| 11 Jan, 2021 | 190.5 | 192.5 | 190.5 | 191.5 | 400 Thousand |
5543
5548
5601
5523
5529
5530