Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 188.0 188.5 187.5 187.5 120 Thousand
23 Dec, 2020 188.0 189.0 187.5 187.5 154 Thousand
22 Dec, 2020 188.5 189.5 188.0 188.0 143 Thousand
21 Dec, 2020 188.5 189.5 188.0 189.5 105 Thousand
18 Dec, 2020 189.0 189.0 187.5 188.5 195 Thousand
17 Dec, 2020 189.5 190.0 188.5 189.0 221 Thousand
16 Dec, 2020 191.0 191.5 190.0 190.5 164 Thousand
15 Dec, 2020 193.0 193.0 189.5 190.5 209 Thousand
14 Dec, 2020 193.0 194.5 192.5 193.0 74 Thousand
11 Dec, 2020 193.9 193.9 191.91 192.4 230.3 Thousand