Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 191.41 193.4 190.91 191.91 310.76 Thousand
25 Nov, 2020 193.4 193.4 191.41 191.41 183.03 Thousand
24 Nov, 2020 193.9 194.89 192.4 192.9 174.99 Thousand
23 Nov, 2020 191.41 194.39 191.41 193.9 362.05 Thousand
20 Nov, 2020 191.91 192.4 191.41 191.41 145.82 Thousand
19 Nov, 2020 192.9 192.9 191.41 191.91 141.8 Thousand
18 Nov, 2020 192.4 193.4 191.91 192.9 236.33 Thousand
17 Nov, 2020 191.91 193.4 191.41 192.4 215.21 Thousand
16 Nov, 2020 190.42 191.41 189.92 191.41 335.9 Thousand
13 Nov, 2020 188.92 190.42 188.92 190.42 119.67 Thousand