Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 190.91 190.91 189.42 189.92 116.66 Thousand
11 Nov, 2020 188.43 191.91 188.43 190.91 340.93 Thousand
10 Nov, 2020 187.93 188.43 186.93 186.93 142.8 Thousand
09 Nov, 2020 188.43 188.92 186.44 187.93 473.68 Thousand
06 Nov, 2020 189.42 189.92 188.43 189.42 442.5 Thousand
05 Nov, 2020 188.92 189.92 188.92 189.42 390.21 Thousand
04 Nov, 2020 189.42 189.42 188.43 188.43 409.31 Thousand
03 Nov, 2020 186.93 189.42 186.93 189.42 218.23 Thousand
02 Nov, 2020 186.44 187.43 185.94 186.93 175.99 Thousand
30 Oct, 2020 187.93 187.93 186.44 186.44 1.2 Million