Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 189.42 190.42 188.92 189.42 106.6 Thousand
14 Oct, 2020 191.91 191.91 189.42 189.42 198.12 Thousand
13 Oct, 2020 190.42 191.91 190.42 191.91 150.85 Thousand
12 Oct, 2020 190.42 191.41 189.92 190.42 181.02 Thousand
08 Oct, 2020 190.91 191.41 190.42 190.42 97.55 Thousand
07 Oct, 2020 189.92 190.42 189.42 190.42 66.37 Thousand
06 Oct, 2020 188.92 190.42 188.92 190.42 60.34 Thousand
05 Oct, 2020 188.92 189.42 187.93 188.43 113.64 Thousand
30 Sep, 2020 189.92 190.42 188.92 188.92 142.8 Thousand
29 Sep, 2020 191.41 191.41 189.92 189.92 93.52 Thousand