Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 200.86 201.85 199.36 201.85 228.29 Thousand
11 Sep, 2020 202.35 202.35 198.87 199.36 150.85 Thousand
10 Sep, 2020 201.35 202.35 200.36 200.86 196.11 Thousand
09 Sep, 2020 198.87 200.86 197.38 199.86 251.42 Thousand
08 Sep, 2020 200.36 200.86 199.36 199.86 178 Thousand
07 Sep, 2020 198.87 200.86 197.87 197.87 184.04 Thousand
04 Sep, 2020 196.88 199.86 196.88 198.87 226.28 Thousand
03 Sep, 2020 199.86 201.85 199.86 199.86 270.53 Thousand
02 Sep, 2020 200.86 200.86 198.37 199.36 304.72 Thousand
01 Sep, 2020 204.83 204.83 200.86 200.86 430.43 Thousand