Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 206.32 207.32 203.84 203.84 259.47 Thousand
28 Aug, 2020 203.84 204.83 202.35 203.84 270.53 Thousand
27 Aug, 2020 208.81 209.31 203.84 203.84 464.63 Thousand
26 Aug, 2020 202.35 208.81 202.35 206.82 994.63 Thousand
25 Aug, 2020 198.37 201.85 197.87 201.85 967.48 Thousand
24 Aug, 2020 194.89 197.38 194.89 196.88 311.76 Thousand
21 Aug, 2020 192.9 195.88 192.9 194.89 201.13 Thousand
20 Aug, 2020 195.88 196.38 189.92 191.41 497.82 Thousand
19 Aug, 2020 195.88 197.38 195.88 195.88 201.13 Thousand
18 Aug, 2020 197.38 197.38 195.88 195.88 210.19 Thousand