Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 190.91 191.91 190.42 190.42 128.72 Thousand
31 Jul, 2020 188.43 191.41 187.93 191.41 149.84 Thousand
30 Jul, 2020 188.92 188.92 187.43 187.93 154.87 Thousand
29 Jul, 2020 186.93 188.92 185.94 187.43 137.78 Thousand
28 Jul, 2020 190.91 192.9 186.93 186.93 483.74 Thousand
27 Jul, 2020 191.41 191.91 189.92 190.42 211.19 Thousand
24 Jul, 2020 191.91 191.91 189.42 190.42 322.82 Thousand
23 Jul, 2020 190.42 191.91 188.92 191.91 289.64 Thousand
22 Jul, 2020 190.42 190.91 189.92 190.42 324.84 Thousand
21 Jul, 2020 191.91 192.4 190.42 190.42 330.87 Thousand