Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 198.37 199.36 196.38 196.88 1.79 Million
03 Jul, 2020 213.78 214.78 211.79 212.29 1.79 Million
02 Jul, 2020 211.79 212.79 210.8 212.29 1.08 Million
01 Jul, 2020 208.81 210.8 207.82 210.3 540.05 Thousand
30 Jun, 2020 208.31 208.81 207.32 207.82 343.94 Thousand
29 Jun, 2020 209.8 210.3 206.82 206.82 644.65 Thousand
24 Jun, 2020 211.79 212.79 210.8 210.8 193.09 Thousand
23 Jun, 2020 213.78 213.78 211.3 211.79 218.23 Thousand
22 Jun, 2020 213.78 213.78 212.29 212.79 332.88 Thousand
19 Jun, 2020 213.78 214.78 213.28 213.28 591.35 Thousand