Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 211.3 213.28 211.3 213.28 492.79 Thousand
17 Jun, 2020 209.8 211.79 209.8 210.8 246.39 Thousand
16 Jun, 2020 208.81 210.3 208.81 209.8 210.19 Thousand
15 Jun, 2020 206.82 209.31 206.82 207.82 237.34 Thousand
12 Jun, 2020 203.84 206.82 201.85 206.82 500.83 Thousand
11 Jun, 2020 211.3 211.79 208.81 208.81 385.18 Thousand
10 Jun, 2020 211.3 211.79 209.31 211.3 442.5 Thousand
09 Jun, 2020 212.79 212.79 211.79 212.29 277.57 Thousand
08 Jun, 2020 212.79 213.28 211.3 211.3 428.42 Thousand
05 Jun, 2020 210.3 212.79 209.8 211.79 308.74 Thousand