Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 212.79 212.79 210.3 210.3 325.84 Thousand
03 Jun, 2020 213.28 213.28 211.3 211.3 398.25 Thousand
02 Jun, 2020 211.79 212.79 210.8 211.79 363.05 Thousand
01 Jun, 2020 208.81 210.8 207.82 210.8 344.95 Thousand
29 May, 2020 205.83 207.82 205.33 206.82 421.38 Thousand
28 May, 2020 210.8 210.8 205.33 205.83 769.35 Thousand
27 May, 2020 210.8 211.3 207.82 208.31 374.11 Thousand
26 May, 2020 211.79 212.79 209.8 210.3 465.63 Thousand
25 May, 2020 209.31 209.31 204.34 208.81 432.45 Thousand
22 May, 2020 211.3 211.3 207.82 209.31 334.89 Thousand