Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 207.82 209.8 206.82 209.8 315.78 Thousand
20 May, 2020 208.81 208.81 205.83 206.82 243.37 Thousand
19 May, 2020 206.82 208.81 205.83 208.81 398.25 Thousand
18 May, 2020 204.83 206.82 202.84 203.34 530 Thousand
15 May, 2020 209.31 210.3 202.84 204.83 864.9 Thousand
14 May, 2020 211.79 214.78 206.82 207.82 806.56 Thousand
13 May, 2020 216.27 216.27 211.3 213.78 599.39 Thousand
12 May, 2020 219.25 221.24 217.26 217.76 656.72 Thousand
11 May, 2020 215.77 218.75 214.78 218.75 853.83 Thousand
08 May, 2020 219.75 219.75 210.8 210.8 1.6 Million