Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 185.94 191.91 184.45 191.91 1.06 Million
21 Apr, 2020 189.92 190.42 186.44 186.44 767.34 Thousand
20 Apr, 2020 187.93 189.92 186.93 188.92 613.47 Thousand
17 Apr, 2020 186.44 188.92 184.95 186.93 919.2 Thousand
16 Apr, 2020 182.96 184.45 181.47 183.95 430.43 Thousand
15 Apr, 2020 181.96 182.96 180.97 182.96 518.94 Thousand
14 Apr, 2020 178.48 180.97 177.99 180.47 525.98 Thousand
13 Apr, 2020 178.48 178.98 176.99 177.49 217.23 Thousand
10 Apr, 2020 178.98 179.97 177.99 177.99 317.8 Thousand
09 Apr, 2020 180.47 180.97 176.99 177.49 347.97 Thousand