Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 219.25 221.24 217.76 218.75 753.26 Thousand
06 May, 2020 220.74 220.74 217.26 218.26 589.33 Thousand
05 May, 2020 216.76 219.75 214.78 219.25 1.13 Million
04 May, 2020 208.81 216.27 207.82 216.27 964.46 Thousand
30 Apr, 2020 211.3 213.78 210.3 212.79 1.07 Million
29 Apr, 2020 205.83 210.8 205.33 208.81 1.76 Million
28 Apr, 2020 200.86 203.84 197.38 203.84 853.83 Thousand
27 Apr, 2020 200.36 202.84 198.87 199.86 928.25 Thousand
24 Apr, 2020 192.4 200.86 191.91 197.38 1.54 Million
23 Apr, 2020 193.9 195.88 191.91 192.4 135.76 Thousand