Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 195.88 198.37 194.89 195.39 382.16 Thousand
14 Aug, 2020 195.39 195.88 194.89 194.89 143.81 Thousand
13 Aug, 2020 195.88 196.38 194.89 194.89 193.09 Thousand
12 Aug, 2020 194.89 195.39 193.9 193.9 166.94 Thousand
11 Aug, 2020 196.38 197.87 194.89 195.39 416.35 Thousand
10 Aug, 2020 194.89 198.37 194.89 197.87 655.71 Thousand
07 Aug, 2020 195.88 195.88 193.9 194.89 229.29 Thousand
06 Aug, 2020 194.89 196.88 194.39 194.89 872.94 Thousand
05 Aug, 2020 192.4 193.4 191.41 191.41 137.78 Thousand
04 Aug, 2020 191.41 192.4 191.41 191.91 191.08 Thousand