Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 188.92 189.92 188.43 189.92 137.78 Thousand
25 Sep, 2020 188.92 189.92 187.93 188.43 287.62 Thousand
24 Sep, 2020 187.93 189.92 187.43 188.43 280.58 Thousand
23 Sep, 2020 193.4 193.4 190.42 190.42 395.23 Thousand
22 Sep, 2020 195.39 195.39 190.42 191.91 506.87 Thousand
21 Sep, 2020 196.38 197.87 194.39 195.39 802.54 Thousand
18 Sep, 2020 202.35 203.84 195.39 195.39 965.47 Thousand
17 Sep, 2020 202.35 202.84 201.85 201.85 260.47 Thousand
16 Sep, 2020 203.84 203.84 201.85 201.85 311.76 Thousand
15 Sep, 2020 201.35 204.34 201.35 203.84 411.33 Thousand