Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 187.0 187.0 186.0 186.0 85 Thousand
10 Aug, 2021 187.5 187.5 186.0 187.0 124 Thousand
09 Aug, 2021 188.5 188.5 187.0 187.0 46 Thousand
06 Aug, 2021 190.5 190.5 188.0 188.0 77 Thousand
05 Aug, 2021 189.0 189.5 188.0 188.0 31 Thousand
04 Aug, 2021 189.5 190.5 189.0 189.5 18 Thousand
03 Aug, 2021 192.5 192.5 189.0 189.0 53 Thousand
02 Aug, 2021 190.0 193.0 187.0 191.5 284 Thousand
30 Jul, 2021 191.5 191.5 189.0 189.0 42 Thousand
29 Jul, 2021 190.0 190.5 189.0 190.0 107 Thousand