Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 198.0 198.5 197.5 198.5 70 Thousand
17 Dec, 2021 199.0 199.0 197.5 198.5 69 Thousand
16 Dec, 2021 199.5 200.0 197.5 198.5 68 Thousand
15 Dec, 2021 199.0 199.5 198.5 199.0 108 Thousand
14 Dec, 2021 200.5 200.5 197.0 198.0 95 Thousand
13 Dec, 2021 200.5 201.0 199.0 199.5 242 Thousand
10 Dec, 2021 198.0 199.5 197.0 198.0 323 Thousand
09 Dec, 2021 195.0 196.0 195.0 195.0 31 Thousand
08 Dec, 2021 196.0 196.0 195.0 195.5 31 Thousand
07 Dec, 2021 196.0 196.5 195.0 195.0 41 Thousand